일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 9,940 10 0.10% 409,455
11/28 9,930 50 -0.50% 779,407
11/27 10,105 25 0.25% 1,061,298
11/26 10,080 60 -0.59% 1,221,931
11/25 10,140 85 0.85% 787,428
11/22 10,055 85 0.85% 573,214
11/21 9,970 10 -0.10% 697,240
11/20 9,980 70 0.71% 891,307
11/19 9,910 20 -0.20% 842,817
11/18 9,930 105 -1.05% 1,137,179
처음이전12345678910