일자	종가	등락	등락률(%)	거래량
12/02	14,105	245	1.77%	366,488
11/29	13,860	60	0.43%	276,602
11/28	13,800	245	-1.74%	353,084
11/27	14,045	185	1.33%	362,333
11/26	13,860	525	-3.65%	506,125
11/25	14,385	165	1.16%	491,580
11/22	14,220	600	4.41%	328,727
11/21	13,620	15	0.11%	309,884
11/20	13,605	330	2.49%	368,015
11/19	13,275	250	1.92%	309,745