일자	종가	등락	등락률(%)	거래량
12/02	9,200	40	0.44%	10,088
11/29	9,160	85	-0.92%	3,605
11/28	9,245	20	-0.22%	2,211
11/27	9,265	25	-0.27%	6,207
11/26	9,290	70	-0.75%	10,976
11/25	9,360	160	1.74%	32,241
11/22	9,200	145	1.60%	80,480
11/21	9,055	185	-2.00%	18,785
11/20	9,240	105	-1.12%	64,179
11/19	9,345	95	1.03%	9,196