일자	종가	등락	등락률(%)	거래량
12/02	2,015	5	0.25%	71,871
11/29	2,010	0	0.00%	15,528
11/28	2,010	0	0.00%	12,076
11/27	2,010	0	0.00%	6,653
11/26	2,010	0	0.00%	30,116
11/25	2,010	5	0.25%	51,490
11/22	2,005	0	0.00%	26,942
11/21	2,005	5	-0.25%	42,640
11/20	2,010	5	-0.25%	41,013
11/19	2,015	5	0.25%	17,758