일자	종가	등락	등락률(%)	거래량
12/02	11,150	35	0.31%	309,804
11/29	11,115	5	0.05%	395,191
11/28	11,110	15	0.14%	301,231
11/27	11,095	10	0.09%	278,054
11/26	11,085	55	0.50%	437,344
11/25	11,030	70	0.64%	406,220
11/22	10,960	190	1.76%	278,432
11/21	10,770	45	0.42%	194,676
11/20	10,725	35	-0.33%	142,164
11/19	10,760	20	0.19%	172,121