일자	종가	등락	등락률(%)	거래량
11/29	50,350	15	0.03%	50,000
11/28	50,335	30	0.06%	156,824
11/27	50,305	20	0.04%	7
11/26	50,285	0	0.00%	5,387
11/25	50,285	5	0.01%	15,031
11/22	50,280	10	-0.02%	40,002
11/21	50,290	25	0.05%	44
11/20	50,265	0	0.00%	10,001
11/19	50,265	5	0.01%	7
11/18	50,260	0	0.00%	5,002