일자	종가	등락	등락률(%)	거래량
12/02	10,530	115	1.10%	62,291
11/29	10,415	25	0.24%	21,940
11/28	10,390	80	-0.76%	59,636
11/27	10,470	215	-2.01%	48,938
11/26	10,685	60	-0.56%	67,085
11/25	10,745	40	0.37%	45,590
11/22	10,705	50	0.47%	25,367
11/21	10,655	215	-1.98%	16,402
11/20	10,870	250	2.35%	26,991
11/19	10,620	5	0.05%	22,143