일자	종가	등락	등락률(%)	거래량
12/02	10,950	10	0.09%	164,485
11/29	10,940	20	0.18%	111,220
11/28	10,920	20	-0.18%	134,552
11/27	10,940	5	-0.05%	166,945
11/26	10,945	35	-0.32%	143,287
11/25	10,980	210	1.95%	114,391
11/22	10,770	120	1.13%	104,799
11/21	10,650	45	0.42%	120,815
11/20	10,605	50	-0.47%	121,218
11/19	10,655	35	0.33%	174,526