일자	종가	등락	등락률(%)	거래량
12/02	10,170	110	-1.07%	42,931
11/29	10,280	10	-0.10%	33,458
11/28	10,290	20	0.19%	26,873
11/27	10,270	105	1.03%	40,022
11/26	10,165	80	0.79%	27,813
11/25	10,085	5	-0.05%	27,303
11/22	10,090	55	0.55%	50,809
11/21	10,035	30	0.30%	24,055
11/20	10,005	180	1.83%	9,384
11/19	9,825	5	0.05%	2,717