일자	종가	등락	등락률(%)	거래량
11/29	4,225	45	-1.05%	66,092
11/28	4,270	90	2.15%	76,780
11/27	4,180	250	-5.64%	247,586
11/26	4,430	350	8.58%	1,534,999
11/25	4,080	45	1.12%	37,713
11/22	4,035	5	-0.12%	75,708
11/21	4,040	110	-2.65%	229,873
11/20	4,150	140	3.49%	1,123,169
11/19	4,010	20	-0.50%	25,376
11/18	4,030	20	0.50%	22,673