일자	종가	등락	등락률(%)	거래량
12/02	22,875	385	1.71%	206
11/29	22,490	1590	-6.60%	12
11/28	24,080	80	0.33%	85
11/27	24,000	240	-0.99%	288
11/26	24,240	880	-3.50%	118
11/25	25,120	2000	8.65%	758
11/22	23,120	800	-3.34%	1,326
11/21	23,920	80	0.34%	301
11/20	23,840	480	-1.97%	16
11/19	24,320	1280	-5.00%	36