일자	종가	등락	등락률(%)	거래량
11/29	4,440	40	-0.89%	53,665
11/28	4,480	50	-1.10%	29,906
11/27	4,530	40	-0.88%	67,123
11/26	4,570	55	-1.19%	39,951
11/25	4,625	320	-6.47%	69,669
11/22	4,945	30	-0.60%	26,248
11/21	4,975	225	4.74%	73,420
11/20	4,750	110	2.37%	27,964
11/19	4,640	65	-1.38%	41,528
11/18	4,705	105	2.28%	46,142