일자	종가	등락	등락률(%)	거래량
12/02	11,205	50	0.45%	5
11/29	11,155	10	-0.09%	5
11/28	11,165	80	-0.71%	1
11/27	11,245	0	0.00%	1
11/26	11,245	10	0.09%	4
11/25	11,235	20	-0.18%	3
11/22	11,255	90	0.81%	8
11/21	11,165	55	0.50%	9
11/20	11,110	5	-0.04%	1
11/19	11,115	45	-0.40%	2