일자	종가	등락	등락률(%)	거래량
11/29	11,460	25	-0.22%	2
11/28	11,485	160	-1.37%	4
11/27	11,645	0	0.00%	3
11/26	11,645	15	0.13%	17
11/25	11,630	40	-0.34%	2
11/22	11,670	175	1.52%	26
11/21	11,495	90	0.79%	1
11/20	11,405	0	0.00%	2
11/19	11,405	105	-0.91%	3
11/18	11,510	5	0.04%	5