일자	종가	등락	등락률(%)	거래량
12/02	9,880	25	0.25%	34
11/29	9,855	190	-1.89%	6
11/28	10,045	20	-0.20%	3
11/27	10,065	35	-0.35%	41
11/26	10,100	25	-0.25%	2
11/25	10,125	35	0.35%	2
11/22	10,090	90	0.90%	304
11/21	10,000	15	0.15%	18
11/20	9,985	30	0.30%	3
11/19	9,955	160	1.63%	76