일자	종가	등락	등락률(%)	거래량
11/29	19,505	235	1.22%	71,045
11/28	19,270	75	-0.39%	350
11/27	19,345	140	0.73%	31,456
11/26	19,205	330	-1.69%	27,946
11/25	19,535	135	-0.69%	1,042
11/22	19,670	195	1.00%	1,752
11/21	19,475	165	0.85%	545
11/20	19,310	105	0.55%	333
11/19	19,205	280	1.48%	2,554
11/18	18,925	155	0.83%	5,307