일자	종가	등락	등락률(%)	거래량
12/02	875	15	-1.69%	732,749
11/29	890	9	1.02%	660,172
11/28	881	0	0.00%	551,662
11/27	881	12	-1.34%	492,502
11/26	893	39	-4.18%	769,542
11/25	932	15	1.64%	1,155,874
11/22	917	30	3.38%	1,426,883
11/21	887	8	-0.89%	460,701
11/20	895	0	0.00%	622,489
11/19	895	58	6.93%	1,854,750