일자	종가	등락	등락률(%)	거래량
12/02	13,995	75	-0.53%	12,379
11/29	14,070	520	3.84%	24,533
11/28	13,550	25	0.18%	12,551
11/27	13,525	265	2.00%	9,120
11/26	13,260	90	0.68%	3,384
11/25	13,170	320	-2.37%	4,360
11/22	13,490	185	-1.35%	17,999
11/21	13,675	80	-0.58%	6,073
11/20	13,755	45	-0.33%	3,171
11/19	13,800	100	-0.72%	4,372