일자	종가	등락	등락률(%)	거래량
11/29	12,550	30	0.24%	712
11/28	12,520	65	0.52%	83
11/27	12,455	290	-2.28%	1,089
11/26	12,745	5	-0.04%	2,979
11/25	12,750	170	1.35%	1,928
11/22	12,580	450	3.71%	7,225
11/21	12,130	115	0.96%	5,624
11/20	12,015	40	0.33%	1,842
11/19	11,975	150	-1.24%	52
11/18	12,125	135	-1.10%	5,039