일자	종가	등락	등락률(%)	거래량
11/29	11,280	495	4.59%	30,477
11/28	10,785	825	-7.11%	17,789
11/27	11,610	385	-3.21%	11,672
11/26	11,995	430	-3.46%	1,303
11/25	12,425	50	0.40%	29,489
11/22	12,375	95	0.77%	12,296
11/21	12,280	1335	12.20%	18,995
11/20	10,945	385	3.65%	35,005
11/19	10,560	45	-0.42%	7,943
11/18	10,605	840	8.60%	2,085