일자	종가	등락	등락률(%)	거래량
11/29	12,065	35	0.29%	6
11/28	12,030	175	-1.43%	12
11/27	12,205	75	0.62%	23
11/26	12,130	190	-1.54%	51
11/25	12,320	50	-0.40%	44
11/22	12,370	185	1.52%	6
11/21	12,185	200	-1.61%	46
11/20	12,385	175	1.43%	9
11/19	12,210	50	-0.41%	27
11/18	12,260	190	-1.53%	34