일자	종가	등락	등락률(%)	거래량
11/29	9,350	245	2.69%	10,124
11/28	9,105	10	-0.11%	9,380
11/27	9,115	25	0.28%	1,985
11/26	9,090	175	1.96%	2,087
11/25	8,915	415	-4.45%	18,529
11/22	9,330	205	2.25%	1,781
11/21	9,125	25	-0.27%	11,349
11/20	9,150	95	1.05%	9,734
11/19	9,055	160	1.80%	1,912
11/18	8,895	45	-0.50%	2,684