일자	종가	등락	등락률(%)	거래량
12/02	22,720	180	0.80%	5,522
11/29	22,540	1375	-5.75%	13,710
11/28	23,915	170	0.72%	5,319
11/27	23,745	255	-1.06%	8,320
11/26	24,000	935	-3.75%	12,557
11/25	24,935	2045	8.93%	16,098
11/22	22,890	1130	-4.70%	39,046
11/21	24,020	85	0.36%	12,817
11/20	23,935	405	-1.66%	5,912
11/19	24,340	1040	-4.10%	13,221