일자	종가	등락	등락률(%)	거래량
12/02	36,650	310	0.85%	292
11/29	36,340	85	0.23%	180
11/28	36,255	210	0.58%	389
11/27	36,045	120	0.33%	236
11/26	35,925	50	0.14%	404
11/25	35,875	1245	3.60%	320
11/22	34,630	140	0.41%	445
11/21	34,490	605	-1.72%	671
11/20	35,095	355	-1.00%	368
11/19	35,450	30	-0.08%	82