일자	종가	등락	등락률(%)	거래량
11/29	15,120	20	0.13%	170
11/28	15,100	40	-0.26%	1,315
11/27	15,140	85	0.56%	759
11/26	15,055	25	-0.17%	238
11/25	15,080	75	0.50%	2,655
11/22	15,005	140	0.94%	409
11/21	14,865	40	0.27%	736
11/20	14,825	45	0.30%	199
11/19	14,780	20	0.14%	183
11/18	14,760	125	-0.84%	1,197