일자	종가	등락	등락률(%)	거래량
11/29	25,660	40	0.16%	0
11/28	25,620	170	-0.66%	1
11/27	25,790	35	0.14%	0
11/26	25,755	45	-0.17%	0
11/25	25,800	360	1.42%	3
11/22	25,440	445	1.78%	105
11/21	24,995	115	-0.46%	1
11/20	25,110	225	0.90%	0
11/19	24,885	55	-0.22%	0
11/18	24,940	40	0.16%	6