일자	종가	등락	등락률(%)	거래량
11/29	16,840	255	1.54%	1
11/28	16,585	10	-0.06%	1
11/27	16,595	5	-0.03%	1
11/26	16,600	95	0.58%	260
11/25	16,505	305	-1.81%	0
11/22	16,810	275	-1.61%	0
11/21	17,085	5	0.03%	0
11/20	17,080	210	1.24%	0
11/19	16,870	260	-1.52%	4
11/18	17,130	30	0.18%	71