일자	종가	등락	등락률(%)	거래량
12/02	21,205	205	0.98%	0
11/29	21,000	65	0.31%	1
11/28	20,935	345	1.68%	0
11/27	20,590	0	0.00%	0
11/26	20,590	90	0.44%	2
11/25	20,500	200	0.99%	0
11/22	20,300	25	0.12%	0
11/21	20,275	165	0.82%	0
11/20	20,110	20	0.10%	1
11/19	20,090	25	0.12%	0