일자	종가	등락	등락률(%)	거래량
12/02	9,270	25	0.27%	189
11/29	9,245	115	1.26%	173
11/28	9,130	10	-0.11%	2,066
11/27	9,140	90	-0.98%	85
11/26	9,230	170	-1.81%	53
11/25	9,400	100	-1.05%	662
11/22	9,500	5	0.05%	521
11/21	9,495	20	-0.21%	669
11/20	9,515	0	0.00%	418
11/19	9,515	190	2.04%	661