일자	종가	등락	등락률(%)	거래량
11/29	15,455	35	-0.23%	10
11/28	15,490	90	0.58%	0
11/27	15,400	60	-0.39%	6
11/26	15,460	410	-2.58%	40
11/25	15,870	365	2.35%	677
11/22	15,505	205	1.34%	22
11/21	15,300	260	-1.67%	4
11/20	15,560	235	-1.49%	57
11/19	15,795	60	0.38%	668
11/18	15,735	30	-0.19%	132