일자	종가	등락	등락률(%)	거래량
12/02	10,000	0	0.00%	1
11/29	10,000	5	0.05%	1
11/28	9,995	20	-0.20%	1
11/27	10,015	80	-0.79%	1
11/26	10,095	135	1.36%	1,426
11/25	9,960	20	0.20%	1,424
11/22	9,940	10	-0.10%	1
11/21	9,950	70	-0.70%	307
11/20	10,020	5	0.05%	14
11/19	10,015	185	-1.81%	9