일자	종가	등락	등락률(%)	거래량
11/29	15,615	125	-0.79%	249
11/28	15,740	115	0.74%	325
11/27	15,625	15	0.10%	3,563
11/26	15,610	280	1.83%	168
11/25	15,330	55	-0.36%	174
11/22	15,385	245	1.62%	463
11/21	15,140	115	0.77%	205
11/20	15,025	210	1.42%	216
11/19	14,815	0	0.00%	5,959
11/18	14,815	410	-2.69%	6,209