일자	종가	등락	등락률(%)	거래량
12/02	17,160	220	-1.27%	1
11/29	17,380	95	0.55%	1
11/28	17,285	60	-0.35%	0
11/27	17,345	115	0.67%	144
11/26	17,230	205	-1.18%	4,157
11/25	17,435	70	0.40%	52
11/22	17,365	305	-1.73%	3
11/21	17,670	165	-0.93%	2
11/20	17,835	150	0.85%	1
11/19	17,685	550	3.21%	233