일자	종가	등락	등락률(%)	거래량
11/29	7,880	420	5.63%	298,593
11/28	7,460	45	-0.60%	562,936
11/27	7,505	80	1.08%	1,082,691
11/26	7,425	280	3.92%	577,989
11/25	7,145	730	-9.27%	706,806
11/22	7,875	335	4.44%	861,326
11/21	7,540	20	-0.26%	1,324,737
11/20	7,560	120	1.61%	532,768
11/19	7,440	295	4.13%	522,372
11/18	7,145	115	-1.58%	970,263