일자	종가	등락	등락률(%)	거래량
12/02	53,120	0	0.00%	0
11/29	53,120	10	0.02%	1
11/28	53,110	15	0.03%	0
11/27	53,095	0	0.00%	0
11/26	53,095	5	0.01%	0
11/25	53,090	5	0.01%	0
11/22	53,085	5	0.01%	5
11/21	53,080	15	0.03%	0
11/20	53,065	5	0.01%	0
11/19	53,060	5	0.01%	0