일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 16,805 160 -0.94% 38
11/28 16,965 105 0.62% 252
11/27 16,860 145 -0.85% 1,206
11/26 17,005 190 1.13% 10,152
11/25 16,815 185 -1.09% 26
11/22 17,000 475 2.87% 2
11/21 16,525 35 0.21% 2
11/20 16,490 25 -0.15% 65
11/19 16,515 465 -2.74% 648
11/18 16,980 25 0.15% 78
처음이전12345678910