일자	종가	등락	등락률(%)	거래량
11/29	20,005	145	0.73%	0
11/28	19,860	15	0.08%	300
11/27	19,845	40	-0.20%	1
11/26	19,885	75	0.38%	1
11/25	19,810	165	0.84%	0
11/22	19,645	40	0.20%	0
11/21	19,605	80	0.41%	0
11/20	19,525	35	0.18%	6
11/19	19,490	55	0.28%	0
11/18	19,435	30	-0.15%	1