일자	종가	등락	등락률(%)	거래량
12/02	9,395	55	0.59%	1
11/29	9,340	110	1.19%	224
11/28	9,230	155	1.71%	9
11/27	9,075	30	0.33%	1
11/26	9,045	45	0.50%	7
11/25	9,000	65	0.73%	0
11/22	8,935	0	0.00%	500
11/21	8,935	60	0.68%	0
11/20	8,875	35	0.40%	0
11/19	8,840	5	0.06%	0