일자	종가	등락	등락률(%)	거래량
12/02	7,460	100	1.36%	7,643
11/29	7,360	185	2.58%	5,285
11/28	7,175	230	3.31%	7,312
11/27	6,945	40	0.58%	285
11/26	6,905	70	1.02%	365
11/25	6,835	65	0.96%	2,857
11/22	6,770	10	-0.15%	687
11/21	6,780	115	1.73%	373
11/20	6,665	30	0.45%	1,061
11/19	6,635	40	0.61%	80