일자	종가	등락	등락률(%)	거래량
12/02	10,440	35	-0.33%	48
11/29	10,475	40	-0.38%	6
11/28	10,515	65	-0.61%	14
11/27	10,580	20	-0.19%	1
11/26	10,600	15	-0.14%	3
11/25	10,615	65	-0.61%	2
11/22	10,680	20	0.19%	4
11/21	10,660	30	-0.28%	4
11/20	10,690	15	-0.14%	0
11/19	10,705	20	-0.19%	0