일자	종가	등락	등락률(%)	거래량
11/29	8,235	0	0.00%	266
11/28	8,235	70	-0.84%	17
11/27	8,305	35	-0.42%	64
11/26	8,340	65	-0.77%	54
11/25	8,405	20	-0.24%	8
11/22	8,425	70	-0.82%	3
11/21	8,495	65	0.77%	50
11/20	8,430	50	-0.59%	108
11/19	8,480	150	1.80%	105
11/18	8,330	20	0.24%	2