일자	종가	등락	등락률(%)	거래량
12/02	11,390	25	0.22%	0
11/29	11,365	10	0.09%	1
11/28	11,355	50	0.44%	0
11/27	11,305	10	0.09%	1
11/26	11,295	5	0.04%	1
11/25	11,290	20	0.18%	0
11/22	11,270	5	0.04%	0
11/21	11,265	25	0.22%	0
11/20	11,240	5	0.04%	0
11/19	11,235	10	0.09%	0