일자	종가	등락	등락률(%)	거래량
11/29	9,695	20	-0.21%	2
11/28	9,715	35	-0.36%	4
11/27	9,750	10	-0.10%	5
11/26	9,760	5	0.05%	2
11/25	9,755	20	-0.20%	1
11/22	9,775	0	0.00%	0
11/21	9,775	25	-0.26%	1
11/20	9,800	0	0.00%	0
11/19	9,800	5	-0.05%	0
11/18	9,805	10	-0.10%	0