일자	종가	등락	등락률(%)	거래량
12/02	16,210	215	-1.31%	13
11/29	16,425	160	-0.96%	16
11/28	16,585	350	-2.07%	71
11/27	16,935	90	-0.53%	4
11/26	17,025	60	-0.35%	12
11/25	17,085	320	-1.84%	13
11/22	17,405	75	0.43%	10
11/21	17,330	150	-0.86%	10
11/20	17,480	75	-0.43%	0
11/19	17,555	100	-0.57%	0