일자	종가	등락	등락률(%)	거래량
12/02	12,250	130	1.07%	2,036
11/29	12,120	1410	-10.42%	41
11/28	13,530	455	3.48%	1,481
11/27	13,075	795	-5.73%	800
11/26	13,870	405	-2.84%	3
11/25	14,275	925	6.93%	161
11/22	13,350	255	1.95%	143
11/21	13,095	570	4.55%	35
11/20	12,525	130	1.05%	32
11/19	12,395	370	3.08%	3,163