일자	종가	등락	등락률(%)	거래량
12/03	22,840	5	0.02%	0
12/02	22,835	825	3.75%	0
11/29	22,010	20	0.09%	1
11/28	21,990	815	3.85%	0
11/27	21,175	100	0.47%	0
11/26	21,075	140	0.67%	1
11/25	20,935	330	1.60%	0
11/22	20,605	65	0.32%	0
11/21	20,540	345	1.71%	0
11/20	20,195	15	0.07%	1