일자	종가	등락	등락률(%)	거래량
12/03	47,050	670	1.44%	0
12/02	46,380	5	0.01%	15
11/29	46,375	55	-0.12%	1
11/28	46,430	180	-0.39%	0
11/27	46,610	870	1.90%	0
11/26	45,740	230	-0.50%	5
11/25	45,970	30	-0.07%	2
11/22	46,000	500	-1.08%	7
11/21	46,500	645	-1.37%	2
11/20	47,145	770	1.66%	2