일자	종가	등락	등락률(%)	거래량
12/03	12,200	75	-0.61%	2
12/02	12,275	50	0.41%	37
11/29	12,225	235	-1.89%	80
11/28	12,460	115	-0.91%	0
11/27	12,575	270	-2.10%	141
11/26	12,845	45	0.35%	42
11/25	12,800	200	-1.54%	68
11/22	13,000	55	0.42%	32
11/21	12,945	40	-0.31%	46
11/20	12,985	90	0.70%	1