일자	종가	등락	등락률(%)	거래량
12/10	10,280	55	0.54%	0
12/09	10,225	15	0.15%	0
12/06	10,210	100	-0.97%	2
12/05	10,310	65	0.63%	11
12/04	10,245	10	0.10%	0
12/03	10,235	250	2.50%	0
12/02	9,985	15	0.15%	2
11/29	9,970	50	-0.50%	1
11/28	10,020	15	0.15%	0
11/27	10,005	30	-0.30%	3