일자	종가	등락	등락률(%)	거래량
12/04	10,735	50	-0.46%	1
12/03	10,785	25	0.23%	65
12/02	10,760	45	0.42%	0
11/29	10,715	30	0.28%	0
11/28	10,685	80	0.75%	0
11/27	10,605	20	0.19%	0
11/26	10,585	15	0.14%	0
11/25	10,570	45	0.43%	0
11/22	10,525	15	0.14%	0
11/21	10,510	20	0.19%	27